microsoft ebitda margin

I cookie tecnici sono necessari al funzionamento del sito web perch abilitano funzioni per facilitare la navigazione dellutente, che per esempio potr accedere al proprio profilo senza dover eseguire ogni volta il login oppure potr selezionare la lingua con cui desidera navigare il sito senza doverla impostare ogni volta. Sources: FactSet, Dow Jones, ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. This scenario is linked to a parent scenario that has already modified this driver. Nexi e Microsoft collaboreranno inoltre per incorporare le soluzioni di pagamento di Nexi nei servizi e nelle soluzioni Microsoft Cloud. Financial market data powered by Quotemedia.com. Sales and marketing expenses increased $513 million or 10% driven by investments in commercial sales and LinkedIn. Information contained in these documents is current as of the earnings date, and not restated for new accounting standards, { "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","id":"Quote:a1xzim","price":278.01,"priceChange":-2.73,"priceDayHigh":281.28,"priceDayLow":275.84,"timeLastTraded":"2022-08-01T23:10:42.287","priceDayOpen":277.82,"pricePreviousClose":280.74,"datePreviousClose":"2022-07-29T00:00:00","priceAsk":278.43,"askSize":100.0,"priceBid":277.8,"bidSize":495.0,"accumulatedVolume":21533204.0,"averageVolume":26908218.0,"peRatio":29.1082,"priceChangePercent":-0.9724,"price52wHigh":349.67,"price52wLow":241.51,"pricePostMarket":278.0,"priceChangePostMarket":-0.01,"priceChangePostMarketPercent":-0.003597,"pricePreMarket":278.01,"priceChangePreMarket":-2.73,"priceChangePreMarketPercent":-0.9724,"priceClose":278.01,"yieldPercent":0.8834,"priceChange1Week":19.18,"priceChange1Month":18.43,"priceChange3Month":0.49,"priceChange6Month":-30.75,"priceChangeYTD":-58.31,"priceChange1Year":-6.9,"return1Week":7.4103,"return1Month":7.0999,"return3Month":0.1766,"return6Month":-9.9592,"returnYTD":-17.3377,"return1Year":-2.4218,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=AMMS_e6e837c7bf3a77408619758b7447855a","marketCap":2061436000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":""},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-08-01T23:16:18.2694694","currency":"USD","_p":"a1xzim","_t":"Quote","_etag":"\"0b00c7dc-0000-0200-0000-62e85ec20000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1659395778}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":277.68,"T":"2022-08-01 09:30:00"},{"P":277.21,"T":"2022-08-01 09:31:00"},{"P":277.59,"T":"2022-08-01 09:32:00"},{"P":278.06,"T":"2022-08-01 09:33:00"},{"P":277.6983,"T":"2022-08-01 09:34:00"},{"P":277.95,"T":"2022-08-01 09:35:00"},{"P":278.07,"T":"2022-08-01 09:36:00"},{"P":277.72,"T":"2022-08-01 09:37:00"},{"P":278.0437,"T":"2022-08-01 09:38:00"},{"P":278.2682,"T":"2022-08-01 09:39:00"},{"P":278.765,"T":"2022-08-01 09:40:00"},{"P":278.79,"T":"2022-08-01 09:41:00"},{"P":278.335,"T":"2022-08-01 09:42:00"},{"P":278.29,"T":"2022-08-01 09:43:00"},{"P":278.3583,"T":"2022-08-01 09:44:00"},{"P":278.32,"T":"2022-08-01 09:45:00"},{"P":278.5,"T":"2022-08-01 09:46:00"},{"P":278.37,"T":"2022-08-01 09:47:00"},{"P":278.47,"T":"2022-08-01 09:48:00"},{"P":278.33,"T":"2022-08-01 09:49:00"},{"P":277.8499,"T":"2022-08-01 09:50:00"},{"P":278.0982,"T":"2022-08-01 09:51:00"},{"P":278.578,"T":"2022-08-01 09:52:00"},{"P":278.73,"T":"2022-08-01 09:53:00"},{"P":278.725,"T":"2022-08-01 09:54:00"},{"P":278.38,"T":"2022-08-01 09:55:00"},{"P":278.745,"T":"2022-08-01 09:56:00"},{"P":278.87,"T":"2022-08-01 09:57:00"},{"P":278.74,"T":"2022-08-01 09:58:00"},{"P":278.7,"T":"2022-08-01 09:59:00"},{"P":279.205,"T":"2022-08-01 10:00:00"},{"P":278.612,"T":"2022-08-01 10:01:00"},{"P":278.695,"T":"2022-08-01 10:02:00"},{"P":278.435,"T":"2022-08-01 10:03:00"},{"P":278.58,"T":"2022-08-01 10:04:00"},{"P":279.2,"T":"2022-08-01 10:05:00"},{"P":279.75,"T":"2022-08-01 10:06:00"},{"P":279.43,"T":"2022-08-01 10:07:00"},{"P":279.5011,"T":"2022-08-01 10:08:00"},{"P":279.585,"T":"2022-08-01 10:09:00"},{"P":279.9025,"T":"2022-08-01 10:10:00"},{"P":279.72,"T":"2022-08-01 10:11:00"},{"P":279.46,"T":"2022-08-01 10:12:00"},{"P":279.21,"T":"2022-08-01 10:13:00"},{"P":279.17,"T":"2022-08-01 10:14:00"},{"P":279.04,"T":"2022-08-01 10:15:00"},{"P":278.95,"T":"2022-08-01 10:16:00"},{"P":278.75,"T":"2022-08-01 10:17:00"},{"P":278.625,"T":"2022-08-01 10:18:00"},{"P":278.27,"T":"2022-08-01 10:19:00"},{"P":278.08,"T":"2022-08-01 10:20:00"},{"P":278.18,"T":"2022-08-01 10:21:00"},{"P":278.2501,"T":"2022-08-01 10:22:00"},{"P":278.65,"T":"2022-08-01 10:23:00"},{"P":278.623,"T":"2022-08-01 10:24:00"},{"P":278.11,"T":"2022-08-01 10:25:00"},{"P":278.225,"T":"2022-08-01 10:26:00"},{"P":278.05,"T":"2022-08-01 10:27:00"},{"P":277.81,"T":"2022-08-01 10:28:00"},{"P":278.045,"T":"2022-08-01 10:29:00"},{"P":278.34,"T":"2022-08-01 10:30:00"},{"P":278.46,"T":"2022-08-01 10:31:00"},{"P":278.45,"T":"2022-08-01 10:32:00"},{"P":278.537,"T":"2022-08-01 10:33:00"},{"P":278.7,"T":"2022-08-01 10:34:00"},{"P":278.86,"T":"2022-08-01 10:35:00"},{"P":278.96,"T":"2022-08-01 10:36:00"},{"P":279.0647,"T":"2022-08-01 10:37:00"},{"P":279.25,"T":"2022-08-01 10:38:00"},{"P":279.36,"T":"2022-08-01 10:39:00"},{"P":279.78,"T":"2022-08-01 10:40:00"},{"P":279.71,"T":"2022-08-01 10:41:00"},{"P":279.725,"T":"2022-08-01 10:42:00"},{"P":279.74,"T":"2022-08-01 10:43:00"},{"P":279.62,"T":"2022-08-01 10:44:00"},{"P":279.6911,"T":"2022-08-01 10:45:00"},{"P":279.89,"T":"2022-08-01 10:46:00"},{"P":279.81,"T":"2022-08-01 10:47:00"},{"P":279.835,"T":"2022-08-01 10:48:00"},{"P":280.01,"T":"2022-08-01 10:49:00"},{"P":280.23,"T":"2022-08-01 10:50:00"},{"P":280.36,"T":"2022-08-01 10:51:00"},{"P":280.37,"T":"2022-08-01 10:52:00"},{"P":280.55,"T":"2022-08-01 10:53:00"},{"P":280.85,"T":"2022-08-01 10:54:00"},{"P":281.0965,"T":"2022-08-01 10:55:00"},{"P":280.7481,"T":"2022-08-01 10:56:00"},{"P":281.05,"T":"2022-08-01 10:57:00"},{"P":281.112,"T":"2022-08-01 10:58:00"},{"P":281.1,"T":"2022-08-01 10:59:00"},{"P":281.235,"T":"2022-08-01 11:00:00"},{"P":280.8344,"T":"2022-08-01 11:01:00"},{"P":280.6802,"T":"2022-08-01 11:02:00"},{"P":280.5723,"T":"2022-08-01 11:03:00"},{"P":280.7,"T":"2022-08-01 11:04:00"},{"P":280.415,"T":"2022-08-01 11:05:00"},{"P":280.431,"T":"2022-08-01 11:06:00"},{"P":280.79,"T":"2022-08-01 11:07:00"},{"P":280.62,"T":"2022-08-01 11:08:00"},{"P":280.5217,"T":"2022-08-01 11:09:00"},{"P":280.51,"T":"2022-08-01 11:10:00"},{"P":280.46,"T":"2022-08-01 11:11:00"},{"P":280.4402,"T":"2022-08-01 11:12:00"},{"P":280.581,"T":"2022-08-01 11:13:00"},{"P":280.741,"T":"2022-08-01 11:14:00"},{"P":280.41,"T":"2022-08-01 11:15:00"},{"P":279.93,"T":"2022-08-01 11:16:00"},{"P":280.32,"T":"2022-08-01 11:17:00"},{"P":280.118,"T":"2022-08-01 11:18:00"},{"P":279.975,"T":"2022-08-01 11:19:00"},{"P":280.26,"T":"2022-08-01 11:20:00"},{"P":280.4,"T":"2022-08-01 11:21:00"},{"P":280.4816,"T":"2022-08-01 11:22:00"},{"P":280.59,"T":"2022-08-01 11:23:00"},{"P":280.69,"T":"2022-08-01 11:24:00"},{"P":280.62,"T":"2022-08-01 11:25:00"},{"P":280.8379,"T":"2022-08-01 11:26:00"},{"P":280.9338,"T":"2022-08-01 11:27:00"},{"P":280.87,"T":"2022-08-01 11:28:00"},{"P":280.865,"T":"2022-08-01 11:29:00"},{"P":280.36,"T":"2022-08-01 11:30:00"},{"P":280.47,"T":"2022-08-01 11:31:00"},{"P":280.4098,"T":"2022-08-01 11:32:00"},{"P":280.14,"T":"2022-08-01 11:33:00"},{"P":280.0524,"T":"2022-08-01 11:34:00"},{"P":280.0999,"T":"2022-08-01 11:35:00"},{"P":280.105,"T":"2022-08-01 11:36:00"},{"P":279.98,"T":"2022-08-01 11:37:00"},{"P":280.14,"T":"2022-08-01 11:38:00"},{"P":280.1069,"T":"2022-08-01 11:39:00"},{"P":280.01,"T":"2022-08-01 11:40:00"},{"P":280.1,"T":"2022-08-01 11:41:00"},{"P":280.2211,"T":"2022-08-01 11:42:00"},{"P":280.35,"T":"2022-08-01 11:43:00"},{"P":280.405,"T":"2022-08-01 11:44:00"},{"P":280.3002,"T":"2022-08-01 11:45:00"},{"P":280.565,"T":"2022-08-01 11:46:00"},{"P":280.65,"T":"2022-08-01 11:47:00"},{"P":280.84,"T":"2022-08-01 11:48:00"},{"P":280.75,"T":"2022-08-01 11:49:00"},{"P":280.75,"T":"2022-08-01 11:50:00"},{"P":280.63,"T":"2022-08-01 11:51:00"},{"P":280.495,"T":"2022-08-01 11:52:00"},{"P":280.375,"T":"2022-08-01 11:53:00"},{"P":280.36,"T":"2022-08-01 11:54:00"},{"P":280.23,"T":"2022-08-01 11:55:00"},{"P":280.365,"T":"2022-08-01 11:56:00"},{"P":280.48,"T":"2022-08-01 11:57:00"},{"P":280.31,"T":"2022-08-01 11:58:00"},{"P":280.36,"T":"2022-08-01 11:59:00"},{"P":280.2367,"T":"2022-08-01 12:00:00"},{"P":280.2799,"T":"2022-08-01 12:01:00"},{"P":280.205,"T":"2022-08-01 12:02:00"},{"P":280.0274,"T":"2022-08-01 12:03:00"},{"P":279.9367,"T":"2022-08-01 12:04:00"},{"P":279.86,"T":"2022-08-01 12:05:00"},{"P":279.745,"T":"2022-08-01 12:06:00"},{"P":279.9943,"T":"2022-08-01 12:07:00"},{"P":279.735,"T":"2022-08-01 12:08:00"},{"P":279.67,"T":"2022-08-01 12:09:00"},{"P":279.715,"T":"2022-08-01 12:10:00"},{"P":279.44,"T":"2022-08-01 12:11:00"},{"P":279.3379,"T":"2022-08-01 12:12:00"},{"P":278.89,"T":"2022-08-01 12:13:00"},{"P":278.93,"T":"2022-08-01 12:14:00"},{"P":278.79,"T":"2022-08-01 12:15:00"},{"P":279.12,"T":"2022-08-01 12:16:00"},{"P":279.1,"T":"2022-08-01 12:17:00"},{"P":278.87,"T":"2022-08-01 12:18:00"},{"P":278.949,"T":"2022-08-01 12:19:00"},{"P":279.005,"T":"2022-08-01 12:20:00"},{"P":278.895,"T":"2022-08-01 12:21:00"},{"P":278.93,"T":"2022-08-01 12:22:00"},{"P":278.98,"T":"2022-08-01 12:23:00"},{"P":278.88,"T":"2022-08-01 12:24:00"},{"P":278.88,"T":"2022-08-01 12:25:00"},{"P":279.05,"T":"2022-08-01 12:26:00"},{"P":278.96,"T":"2022-08-01 12:27:00"},{"P":279.01,"T":"2022-08-01 12:28:00"},{"P":279.1637,"T":"2022-08-01 12:29:00"},{"P":279.1099,"T":"2022-08-01 12:30:00"},{"P":279.05,"T":"2022-08-01 12:31:00"},{"P":278.87,"T":"2022-08-01 12:32:00"},{"P":279.0001,"T":"2022-08-01 12:33:00"},{"P":279.22,"T":"2022-08-01 12:34:00"},{"P":278.97,"T":"2022-08-01 12:35:00"},{"P":278.845,"T":"2022-08-01 12:36:00"},{"P":278.86,"T":"2022-08-01 12:37:00"},{"P":278.88,"T":"2022-08-01 12:38:00"},{"P":278.8,"T":"2022-08-01 12:39:00"},{"P":278.78,"T":"2022-08-01 12:40:00"},{"P":278.76,"T":"2022-08-01 12:41:00"},{"P":278.5,"T":"2022-08-01 12:42:00"},{"P":278.43,"T":"2022-08-01 12:43:00"},{"P":278.5265,"T":"2022-08-01 12:44:00"},{"P":278.96,"T":"2022-08-01 12:45:00"},{"P":278.8769,"T":"2022-08-01 12:46:00"},{"P":278.7838,"T":"2022-08-01 12:47:00"},{"P":278.65,"T":"2022-08-01 12:48:00"},{"P":278.75,"T":"2022-08-01 12:49:00"},{"P":278.575,"T":"2022-08-01 12:50:00"},{"P":278.6601,"T":"2022-08-01 12:51:00"},{"P":278.69,"T":"2022-08-01 12:52:00"},{"P":278.69,"T":"2022-08-01 12:53:00"},{"P":278.64,"T":"2022-08-01 12:54:00"},{"P":278.4987,"T":"2022-08-01 12:55:00"},{"P":278.27,"T":"2022-08-01 12:56:00"},{"P":278.645,"T":"2022-08-01 12:57:00"},{"P":278.695,"T":"2022-08-01 12:58:00"},{"P":278.7699,"T":"2022-08-01 12:59:00"},{"P":278.71,"T":"2022-08-01 13:00:00"},{"P":278.42,"T":"2022-08-01 13:01:00"},{"P":278.34,"T":"2022-08-01 13:02:00"},{"P":278.06,"T":"2022-08-01 13:03:00"},{"P":278.05,"T":"2022-08-01 13:04:00"},{"P":278.08,"T":"2022-08-01 13:05:00"},{"P":278.095,"T":"2022-08-01 13:06:00"},{"P":278.2731,"T":"2022-08-01 13:07:00"},{"P":278.34,"T":"2022-08-01 13:08:00"},{"P":278.36,"T":"2022-08-01 13:09:00"},{"P":278.15,"T":"2022-08-01 13:10:00"},{"P":278.08,"T":"2022-08-01 13:11:00"},{"P":278.0673,"T":"2022-08-01 13:12:00"},{"P":278.11,"T":"2022-08-01 13:13:00"},{"P":278.1639,"T":"2022-08-01 13:14:00"},{"P":278.15,"T":"2022-08-01 13:15:00"},{"P":277.9561,"T":"2022-08-01 13:16:00"},{"P":277.84,"T":"2022-08-01 13:17:00"},{"P":277.6101,"T":"2022-08-01 13:18:00"},{"P":277.31,"T":"2022-08-01 13:19:00"},{"P":277.32,"T":"2022-08-01 13:20:00"},{"P":276.97,"T":"2022-08-01 13:21:00"},{"P":277.49,"T":"2022-08-01 13:22:00"},{"P":277.145,"T":"2022-08-01 13:23:00"},{"P":277.25,"T":"2022-08-01 13:24:00"},{"P":277.27,"T":"2022-08-01 13:25:00"},{"P":277.38,"T":"2022-08-01 13:26:00"},{"P":277.33,"T":"2022-08-01 13:27:00"},{"P":277.18,"T":"2022-08-01 13:28:00"},{"P":276.96,"T":"2022-08-01 13:29:00"},{"P":276.91,"T":"2022-08-01 13:30:00"},{"P":276.88,"T":"2022-08-01 13:31:00"},{"P":276.786,"T":"2022-08-01 13:32:00"},{"P":276.77,"T":"2022-08-01 13:33:00"},{"P":276.64,"T":"2022-08-01 13:34:00"},{"P":276.66,"T":"2022-08-01 13:35:00"},{"P":276.55,"T":"2022-08-01 13:36:00"},{"P":276.39,"T":"2022-08-01 13:37:00"},{"P":276.6599,"T":"2022-08-01 13:38:00"},{"P":276.673,"T":"2022-08-01 13:39:00"},{"P":276.63,"T":"2022-08-01 13:40:00"},{"P":276.77,"T":"2022-08-01 13:41:00"},{"P":276.635,"T":"2022-08-01 13:42:00"},{"P":276.54,"T":"2022-08-01 13:43:00"},{"P":276.39,"T":"2022-08-01 13:44:00"},{"P":276.16,"T":"2022-08-01 13:45:00"},{"P":275.88,"T":"2022-08-01 13:46:00"},{"P":275.8501,"T":"2022-08-01 13:47:00"},{"P":275.92,"T":"2022-08-01 13:48:00"},{"P":276.4566,"T":"2022-08-01 13:49:00"},{"P":276.3864,"T":"2022-08-01 13:50:00"},{"P":276.3635,"T":"2022-08-01 13:51:00"},{"P":276.645,"T":"2022-08-01 13:52:00"},{"P":276.3901,"T":"2022-08-01 13:53:00"},{"P":276.575,"T":"2022-08-01 13:54:00"},{"P":276.5501,"T":"2022-08-01 13:55:00"},{"P":276.723,"T":"2022-08-01 13:56:00"},{"P":276.76,"T":"2022-08-01 13:57:00"},{"P":276.92,"T":"2022-08-01 13:58:00"},{"P":277.145,"T":"2022-08-01 13:59:00"},{"P":276.935,"T":"2022-08-01 14:00:00"},{"P":276.8013,"T":"2022-08-01 14:01:00"},{"P":276.775,"T":"2022-08-01 14:02:00"},{"P":276.92,"T":"2022-08-01 14:03:00"},{"P":276.95,"T":"2022-08-01 14:04:00"},{"P":276.97,"T":"2022-08-01 14:05:00"},{"P":277.255,"T":"2022-08-01 14:06:00"},{"P":277.1262,"T":"2022-08-01 14:07:00"},{"P":277.05,"T":"2022-08-01 14:08:00"},{"P":277.2,"T":"2022-08-01 14:09:00"},{"P":277.0103,"T":"2022-08-01 14:10:00"},{"P":276.9,"T":"2022-08-01 14:11:00"},{"P":276.96,"T":"2022-08-01 14:12:00"},{"P":277.1622,"T":"2022-08-01 14:13:00"},{"P":277.56,"T":"2022-08-01 14:14:00"},{"P":277.67,"T":"2022-08-01 14:15:00"},{"P":277.75,"T":"2022-08-01 14:16:00"},{"P":277.66,"T":"2022-08-01 14:17:00"},{"P":277.17,"T":"2022-08-01 14:18:00"},{"P":277.1837,"T":"2022-08-01 14:19:00"},{"P":277.21,"T":"2022-08-01 14:20:00"},{"P":277.29,"T":"2022-08-01 14:21:00"},{"P":277.27,"T":"2022-08-01 14:22:00"},{"P":277.25,"T":"2022-08-01 14:23:00"},{"P":277.41,"T":"2022-08-01 14:24:00"},{"P":277.335,"T":"2022-08-01 14:25:00"},{"P":277.315,"T":"2022-08-01 14:26:00"},{"P":277.2934,"T":"2022-08-01 14:27:00"},{"P":277.3358,"T":"2022-08-01 14:28:00"},{"P":277.318,"T":"2022-08-01 14:29:00"},{"P":277.31,"T":"2022-08-01 14:30:00"},{"P":277.34,"T":"2022-08-01 14:31:00"},{"P":277.52,"T":"2022-08-01 14:32:00"},{"P":277.45,"T":"2022-08-01 14:33:00"},{"P":277.535,"T":"2022-08-01 14:34:00"},{"P":277.585,"T":"2022-08-01 14:35:00"},{"P":277.59,"T":"2022-08-01 14:36:00"},{"P":277.65,"T":"2022-08-01 14:37:00"},{"P":277.6199,"T":"2022-08-01 14:38:00"},{"P":277.75,"T":"2022-08-01 14:39:00"},{"P":277.88,"T":"2022-08-01 14:40:00"},{"P":277.47,"T":"2022-08-01 14:41:00"},{"P":277.55,"T":"2022-08-01 14:42:00"},{"P":277.335,"T":"2022-08-01 14:43:00"},{"P":277.25,"T":"2022-08-01 14:44:00"},{"P":277.43,"T":"2022-08-01 14:45:00"},{"P":277.3801,"T":"2022-08-01 14:46:00"},{"P":277.44,"T":"2022-08-01 14:47:00"},{"P":277.372,"T":"2022-08-01 14:48:00"},{"P":277.43,"T":"2022-08-01 14:49:00"},{"P":277.11,"T":"2022-08-01 14:50:00"},{"P":277.195,"T":"2022-08-01 14:51:00"},{"P":277.26,"T":"2022-08-01 14:52:00"},{"P":277.4505,"T":"2022-08-01 14:53:00"},{"P":277.565,"T":"2022-08-01 14:54:00"},{"P":277.78,"T":"2022-08-01 14:55:00"},{"P":277.91,"T":"2022-08-01 14:56:00"},{"P":278.1277,"T":"2022-08-01 14:57:00"},{"P":278.33,"T":"2022-08-01 14:58:00"},{"P":278.22,"T":"2022-08-01 14:59:00"},{"P":277.98,"T":"2022-08-01 15:00:00"},{"P":278.015,"T":"2022-08-01 15:01:00"},{"P":277.9,"T":"2022-08-01 15:02:00"},{"P":277.9672,"T":"2022-08-01 15:03:00"},{"P":277.97,"T":"2022-08-01 15:04:00"},{"P":277.855,"T":"2022-08-01 15:05:00"},{"P":278.05,"T":"2022-08-01 15:06:00"},{"P":278.231,"T":"2022-08-01 15:07:00"},{"P":278.37,"T":"2022-08-01 15:08:00"},{"P":278.32,"T":"2022-08-01 15:09:00"},{"P":278.3013,"T":"2022-08-01 15:10:00"},{"P":278.24,"T":"2022-08-01 15:11:00"},{"P":278.35,"T":"2022-08-01 15:12:00"},{"P":278.44,"T":"2022-08-01 15:13:00"},{"P":278.67,"T":"2022-08-01 15:14:00"},{"P":278.7,"T":"2022-08-01 15:15:00"},{"P":278.785,"T":"2022-08-01 15:16:00"},{"P":278.68,"T":"2022-08-01 15:17:00"},{"P":278.6,"T":"2022-08-01 15:18:00"},{"P":278.5,"T":"2022-08-01 15:19:00"},{"P":278.2101,"T":"2022-08-01 15:20:00"},{"P":278.11,"T":"2022-08-01 15:21:00"},{"P":277.86,"T":"2022-08-01 15:22:00"},{"P":278.06,"T":"2022-08-01 15:23:00"},{"P":277.8937,"T":"2022-08-01 15:24:00"},{"P":277.9501,"T":"2022-08-01 15:25:00"},{"P":277.91,"T":"2022-08-01 15:26:00"},{"P":277.811,"T":"2022-08-01 15:27:00"},{"P":277.88,"T":"2022-08-01 15:28:00"},{"P":277.875,"T":"2022-08-01 15:29:00"},{"P":278,"T":"2022-08-01 15:30:00"},{"P":278,"T":"2022-08-01 15:31:00"},{"P":277.83,"T":"2022-08-01 15:32:00"},{"P":277.89,"T":"2022-08-01 15:33:00"},{"P":277.995,"T":"2022-08-01 15:34:00"},{"P":277.95,"T":"2022-08-01 15:35:00"},{"P":278.09,"T":"2022-08-01 15:36:00"},{"P":278.08,"T":"2022-08-01 15:37:00"},{"P":278.05,"T":"2022-08-01 15:38:00"},{"P":278.17,"T":"2022-08-01 15:39:00"},{"P":278.36,"T":"2022-08-01 15:40:00"},{"P":278.38,"T":"2022-08-01 15:41:00"},{"P":278.2,"T":"2022-08-01 15:42:00"},{"P":278.12,"T":"2022-08-01 15:43:00"},{"P":278.125,"T":"2022-08-01 15:44:00"},{"P":278.4,"T":"2022-08-01 15:45:00"},{"P":278.6557,"T":"2022-08-01 15:46:00"},{"P":278.62,"T":"2022-08-01 15:47:00"},{"P":278.75,"T":"2022-08-01 15:48:00"},{"P":278.645,"T":"2022-08-01 15:49:00"},{"P":278.5301,"T":"2022-08-01 15:50:00"},{"P":278.405,"T":"2022-08-01 15:51:00"},{"P":278.125,"T":"2022-08-01 15:52:00"},{"P":277.88,"T":"2022-08-01 15:53:00"},{"P":277.74,"T":"2022-08-01 15:54:00"},{"P":277.68,"T":"2022-08-01 15:55:00"},{"P":277.59,"T":"2022-08-01 15:56:00"},{"P":277.76,"T":"2022-08-01 15:57:00"},{"P":277.97,"T":"2022-08-01 15:58:00"},{"P":277.98,"T":"2022-08-01 15:59:00"}],"StartTime":"\/Date(1659346200000)\/","EndTime":"2022-08-01T16:00:00.0000000"},"PricePreviousClose":"280.74","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-08-01T23:19:05.3928586","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"0c00a51a-0000-0200-0000-62e85f920000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1659395986}.

Flordaking Peach Tree, Graco Ultimate Cordless Handheld Airless Sprayer, 4x12 Black Floor Register, Custom Shaped Mirrors, Protein Staining Techniques, Premium Alloy Wheels Manufacturer, Round Pedestal Dining Table Set For 4, Best Mini Desk Fridge, Black Formal Sleeveless Dresses, Retractable Badge Holder Custom, Aevor Sacoche Bag Schwarz, Marin Bolinas Ridge 2 Mountain Bike, Hyper Pet Firehose Flyers, Davinci Changing Table White,